S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7700 01.08.24 |
35,1000 35,1000 |
+5,49 % 1,81 |
38,3800 29,2400 |
102,55 Mrd. | |
Cummins Inc US2310211063 |
306,09 01.08.24 |
305,00 291,80 |
+16,73 % 43,87 |
306,09 215,24 |
94,99 Mrd. | |
CVS Health Corporation US1266501006 |
60,03 01.08.24 |
60,88 60,33 |
-21,44 % -16,38 |
81,42 53,63 |
174,12 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+42,40 % 53,31 |
180,44 100,66 |
90,78 Mrd. | |
Danaher Corporation US2358511028 |
280,76 01.08.24 |
279,26 277,08 |
+22,83 % 52,19 |
280,76 185,10 |
169,41 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,35 01.08.24 |
147,03 146,29 |
-11,44 % -18,78 |
175,89 134,00 |
45,10 Mrd. | |
DaVita Inc US23918K1088 |
137,52 01.08.24 |
136,72 136,62 |
+34,86 % 35,55 |
147,14 73,20 |
26,93 Mrd. | |
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
-15,58 % -10,44 |
75,11 48,32 |
24,13 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,95 01.08.24 |
277,91 275,66 |
+32,30 % 66,40 |
276,66 199,10 |
101,04 Mrd. | |
Deckers Outdoor US2435371073 |
906,21 01.08.24 |
922,77 922,63 |
+67,53 % 365,29 |
1.093,92 484,58 |
75,03 Mrd. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
-16,87 % -72,62 |
437,64 348,84 |
150,44 Mrd. | |
Delta Air Lines Inc US2473617023 |
41,50 01.08.24 |
43,32 43,02 |
-7,37 % -3,30 |
53,26 30,65 |
99,08 Mrd. | |
Devon Energy Corp US25179M1036 |
45,06 01.08.24 |
47,12 47,03 |
-9,41 % -4,68 |
54,51 40,69 |
93,82 Mrd. | |
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
-43,20 % -53,49 |
140,4500 64,0000 |
104,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2200 01.08.24 |
201,3400 202,3100 |
+35,04 % 51,43 |
210,9400 145,1200 |
73,33 Mrd. |