S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
+2,09 % 0,68 |
38,3800 29,2400 |
103,01 Mrd. | |
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
+9,18 % 23,68 |
302,86 215,24 |
94,66 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-22,92 % -17,41 |
81,42 53,63 |
174,16 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+31,58 % 41,06 |
177,16 100,66 |
90,00 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+16,22 % 37,09 |
267,98 185,10 |
171,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,43 24.07.24 |
140,06 140,20 |
-18,02 % -30,65 |
175,89 134,00 |
45,18 Mrd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+40,85 % 41,71 |
147,14 73,20 |
26,74 Mrd. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-25,04 % -17,13 |
75,11 48,32 |
23,77 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
+29,67 % 59,50 |
274,28 195,52 |
101,51 Mrd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
+53,97 % 296,57 |
1.093,92 484,58 |
73,42 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
-16,54 % -73,20 |
446,33 348,84 |
150,07 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-9,56 % -4,54 |
53,26 30,65 |
99,61 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-14,15 % -7,51 |
54,51 40,69 |
94,35 Mrd. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
-12,36 % -15,78 |
140,4500 75,4900 |
98,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
+37,65 % 54,38 |
210,9400 144,3500 |
74,06 Mrd. |