S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3200 22:00 |
33,7200 33,6000 |
+4,16 % 1,37 |
38,3800 29,2400 |
103,15 Mrd. | |
Cummins Inc US2310211063 |
290,38 22:10 |
285,87 283,17 |
+13,33 % 34,16 |
302,86 215,24 |
94,59 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 22:10 |
59,02 58,65 |
-18,78 % -14,10 |
81,42 53,63 |
174,02 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 22:10 |
177,56 172,70 |
+37,55 % 48,30 |
177,16 100,66 |
90,17 Mrd. | |
Danaher Corporation US2358511028 |
273,91 22:10 |
271,90 270,09 |
+16,67 % 39,14 |
270,09 185,10 |
170,37 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 22:10 |
143,00 141,90 |
-15,83 % -26,75 |
175,89 134,00 |
45,21 Mrd. | |
DaVita Inc US23918K1088 |
137,41 22:10 |
143,39 142,50 |
+35,78 % 36,21 |
147,14 73,20 |
26,72 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 22:10 |
52,24 51,80 |
-24,74 % -17,13 |
75,11 48,32 |
23,86 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 22:10 |
262,90 261,61 |
+31,17 % 64,17 |
274,28 199,10 |
101,70 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 22:10 |
959,81 841,50 |
+60,34 % 336,70 |
1.093,92 484,58 |
74,01 Mrd. | |
Deere and Co US2441991054 |
386,55 22:10 |
385,27 381,69 |
-10,72 % -46,40 |
437,64 348,84 |
149,92 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 22:10 |
43,97 43,47 |
-4,95 % -2,30 |
53,26 30,65 |
99,25 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 22:10 |
46,14 46,28 |
-12,81 % -6,81 |
54,51 40,69 |
94,05 Mrd. | |
DexCom Inc US2521311074 |
64,0000 22:00 |
66,0000 107,8500 |
-51,03 % -66,69 |
140,4500 75,4900 |
99,83 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 22:00 |
199,5200 199,8000 |
+38,46 % 55,77 |
210,9400 144,3500 |
73,72 Mrd. |