S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1750 20:16 |
34,4300 34,0800 |
+5,25 % 1,66 |
38,3800 29,2400 |
101,38 Mrd. | |
Cummins Inc US2310211063 |
281,55 20:16 |
286,88 290,36 |
+19,04 % 45,04 |
306,09 215,24 |
94,22 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 20:17 |
58,00 59,32 |
-20,63 % -15,04 |
81,42 53,63 |
171,37 Mrd. | |
D R Horton Inc US23331A1097 |
173,39 20:17 |
167,93 177,62 |
+37,93 % 47,68 |
180,44 100,66 |
90,33 Mrd. | |
Danaher Corporation US2358511028 |
269,72 20:17 |
269,20 276,75 |
+19,45 % 43,92 |
280,76 185,10 |
168,52 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,56 20:17 |
141,80 144,03 |
-13,47 % -21,89 |
175,89 134,00 |
44,85 Mrd. | |
DaVita Inc US23918K1088 |
136,50 20:16 |
136,72 139,52 |
+25,45 % 27,69 |
147,14 73,20 |
26,70 Mrd. | |
Dayforce Inc US15677J1088 |
53,73 20:16 |
51,17 53,23 |
-24,87 % -17,79 |
75,11 48,32 |
23,64 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,31 20:16 |
270,32 271,32 |
+31,05 % 62,39 |
276,66 199,10 |
100,47 Mrd. | |
Deckers Outdoor US2435371073 |
852,66 20:16 |
824,63 865,33 |
+54,34 % 300,19 |
1.093,92 484,58 |
74,72 Mrd. | |
Deere and Co US2441991054 |
344,05 20:17 |
345,77 353,75 |
-18,86 % -79,99 |
437,64 348,84 |
150,11 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,46 20:17 |
37,51 39,83 |
-13,75 % -6,13 |
53,26 30,65 |
98,47 Mrd. | |
Devon Energy Corp US25179M1036 |
41,72 20:16 |
41,44 42,79 |
-17,87 % -9,08 |
54,51 40,69 |
92,02 Mrd. | |
DexCom Inc US2521311074 |
73,5150 20:16 |
69,1600 72,3000 |
-38,91 % -46,82 |
140,4500 64,0000 |
104,28 Mrd. | |
Diamondback Energy Inc US25278X1090 |
184,8850 20:15 |
184,1300 189,0600 |
+24,44 % 36,32 |
210,9400 145,1200 |
72,73 Mrd. |