S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4750 20:21 |
34,0400 34,0000 |
+8,86 % 2,73 |
38,3800 29,2400 |
101,79 Mrd. | |
Cummins Inc US2310211063 |
291,33 20:20 |
296,05 293,97 |
+22,04 % 52,61 |
306,09 215,24 |
94,79 Mrd. | |
CVS Health Corporation US1266501006 |
55,85 20:21 |
57,21 57,11 |
-25,40 % -19,02 |
81,42 53,63 |
172,27 Mrd. | |
D R Horton Inc US23331A1097 |
172,54 20:21 |
172,44 172,97 |
+40,27 % 49,53 |
180,44 100,66 |
91,40 Mrd. | |
Danaher Corporation US2358511028 |
266,61 20:20 |
268,24 268,11 |
+17,76 % 40,21 |
280,76 185,10 |
170,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,95 20:19 |
143,19 143,10 |
-11,55 % -18,54 |
175,89 134,00 |
44,99 Mrd. | |
DaVita Inc US23918K1088 |
143,45 20:21 |
139,93 140,30 |
+32,40 % 35,10 |
147,14 73,20 |
26,86 Mrd. | |
Dayforce Inc US15677J1088 |
51,18 20:21 |
53,13 53,06 |
-29,92 % -21,85 |
75,11 48,32 |
23,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,27 20:20 |
271,00 270,26 |
+33,45 % 67,50 |
276,66 199,10 |
101,67 Mrd. | |
Deckers Outdoor US2435371073 |
911,39 20:20 |
890,02 890,25 |
+65,04 % 359,17 |
1.093,92 484,58 |
75,37 Mrd. | |
Deere and Co US2441991054 |
345,07 20:20 |
346,75 346,03 |
-20,69 % -90,00 |
437,64 344,84 |
150,30 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,10 20:20 |
39,00 39,30 |
-11,48 % -5,07 |
53,26 30,65 |
99,23 Mrd. | |
Devon Energy Corp US25179M1036 |
45,27 20:21 |
45,12 44,92 |
-10,20 % -5,14 |
54,51 40,69 |
92,21 Mrd. | |
DexCom Inc US2521311074 |
70,9900 20:20 |
69,7600 69,7600 |
-36,44 % -40,70 |
140,4500 64,0000 |
104,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,8700 20:20 |
200,6900 199,7700 |
+34,22 % 51,21 |
210,9400 145,1200 |
73,00 Mrd. |