S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+0,21 % 0,07 |
38,3800 29,2400 |
104,37 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+11,93 % 30,37 |
302,86 215,24 |
94,50 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-17,16 % -12,22 |
81,42 53,63 |
175,93 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+21,57 % 27,28 |
164,55 100,66 |
88,18 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+16,55 % 35,03 |
267,98 185,10 |
169,75 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-15,55 % -26,19 |
175,89 134,00 |
45,00 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+37,08 % 38,29 |
147,14 73,20 |
26,53 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
-23,39 % -16,19 |
75,11 48,32 |
23,53 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+35,97 % 68,34 |
274,28 188,33 |
101,23 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
+66,50 % 358,67 |
1.093,92 484,58 |
72,40 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
-10,80 % -44,22 |
446,33 348,84 |
150,35 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-8,57 % -4,09 |
53,26 30,65 |
100,88 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
-9,06 % -4,63 |
54,51 40,69 |
95,21 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
-14,87 % -19,92 |
140,4500 75,4900 |
100,05 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+46,45 % 64,76 |
208,2600 135,4700 |
74,30 Mrd. |