S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
+18,44 % 18,30 |
118,57 85,89 |
78,05 Mrd. | |
CSX Corporation US1264081035 |
33,7600 09.09.24 |
33,5500 33,3700 |
+12,72 % 3,81 |
38,3800 29,2400 |
101,34 Mrd. | |
Cummins Inc US2310211063 |
296,81 09.09.24 |
294,39 293,21 |
+26,37 % 61,94 |
312,85 215,24 |
95,53 Mrd. | |
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-14,23 % -9,37 |
81,42 53,63 |
169,62 Mrd. | |
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+59,85 % 70,21 |
191,79 100,66 |
92,02 Mrd. | |
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
+24,05 % 52,95 |
280,76 185,10 |
171,97 Mrd. | |
Darden Restaurants Inc US2371941053 |
156,71 09.09.24 |
156,56 157,43 |
+4,86 % 7,27 |
175,89 134,00 |
45,42 Mrd. | |
DaVita Inc US23918K1088 |
150,24 09.09.24 |
150,43 149,98 |
+57,24 % 54,69 |
154,85 73,20 |
27,79 Mrd. | |
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
-22,30 % -16,30 |
75,11 48,32 |
23,68 Mrd. | |
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
+69,58 % 366,85 |
1.093,92 484,58 |
76,98 Mrd. | |
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
-3,11 % -12,43 |
414,02 344,84 |
148,90 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+7,01 % 2,86 |
53,26 30,65 |
100,56 Mrd. | |
Devon Energy Corp US25179M1036 |
41,40 09.09.24 |
41,50 41,34 |
-21,38 % -11,26 |
54,51 40,69 |
90,84 Mrd. | |
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-33,20 % -34,64 |
140,4500 64,0000 |
102,51 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,2100 09.09.24 |
180,5200 179,7300 |
+14,86 % 23,18 |
210,9400 145,1200 |
72,55 Mrd. |