S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6000 25.07.24 |
33,3200 33,2000 |
+1,97 % 0,65 |
38,3800 29,2400 |
103,15 Mrd. | |
Cummins Inc US2310211063 |
283,17 25.07.24 |
281,79 281,57 |
+10,52 % 26,95 |
302,86 215,24 |
94,59 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-21,90 % -16,45 |
81,42 53,63 |
174,02 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
+34,25 % 44,06 |
177,16 100,66 |
90,17 Mrd. | |
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+15,04 % 35,32 |
270,09 185,10 |
170,37 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,90 25.07.24 |
139,64 139,43 |
-16,05 % -27,12 |
175,89 134,00 |
45,21 Mrd. | |
DaVita Inc US23918K1088 |
142,50 25.07.24 |
143,89 143,81 |
+40,81 % 41,30 |
147,14 73,20 |
26,72 Mrd. | |
Dayforce Inc US15677J1088 |
51,80 25.07.24 |
51,76 51,29 |
-25,19 % -17,44 |
75,11 48,32 |
23,86 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 25.07.24 |
258,33 260,04 |
+27,06 % 55,72 |
274,28 199,10 |
101,70 Mrd. | |
Deckers Outdoor US2435371073 |
841,50 25.07.24 |
850,00 846,04 |
+50,81 % 283,50 |
1.093,92 484,58 |
74,01 Mrd. | |
Deere and Co US2441991054 |
381,69 25.07.24 |
368,17 369,39 |
-11,84 % -51,26 |
437,64 348,84 |
149,92 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,47 25.07.24 |
42,74 42,94 |
-6,38 % -2,96 |
53,26 30,65 |
99,25 Mrd. | |
Devon Energy Corp US25179M1036 |
46,28 25.07.24 |
45,63 45,58 |
-12,93 % -6,87 |
54,51 40,69 |
94,05 Mrd. | |
DexCom Inc US2521311074 |
107,8500 25.07.24 |
111,1700 111,9400 |
-17,48 % -22,84 |
140,4500 75,4900 |
99,83 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8000 25.07.24 |
198,4000 198,8300 |
+37,80 % 54,81 |
210,9400 144,3500 |
73,72 Mrd. |