S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+3,91 % 1,29 |
38,3800 29,2400 |
102,73 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+12,31 % 31,82 |
302,86 215,24 |
94,58 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
-19,17 % -14,47 |
81,42 53,63 |
174,17 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+39,27 % 49,89 |
177,16 100,66 |
90,36 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+21,06 % 47,65 |
273,91 185,10 |
169,78 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-16,44 % -27,99 |
175,89 134,00 |
45,23 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
+37,37 % 37,38 |
147,14 73,20 |
26,79 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-25,57 % -17,90 |
75,11 48,32 |
23,86 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+27,87 % 58,86 |
274,28 199,10 |
101,55 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
+66,60 % 357,68 |
1.093,92 484,58 |
75,00 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
-9,82 % -42,07 |
437,64 348,84 |
149,69 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-3,54 % -1,62 |
53,26 30,65 |
99,26 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-11,26 % -5,88 |
54,51 40,69 |
93,98 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-50,53 % -65,36 |
140,4500 64,0000 |
103,07 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+39,08 % 56,41 |
210,9400 144,3500 |
73,68 Mrd. |