S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 22:00 |
34,2800 34,5100 |
+3,64 % 1,18 |
38,3800 29,2400 |
102,64 Mrd. | |
Cummins Inc US2310211063 |
283,65 22:10 |
288,41 292,25 |
+9,62 % 24,90 |
302,86 215,24 |
94,39 Mrd. | |
CVS Health Corporation US1266501006 |
57,97 22:10 |
58,17 58,33 |
-22,76 % -17,08 |
81,42 53,63 |
173,73 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 22:10 |
176,80 177,16 |
+38,39 % 48,98 |
177,16 100,66 |
89,47 Mrd. | |
Danaher Corporation US2358511028 |
264,18 22:10 |
270,00 250,89 |
+16,48 % 37,38 |
267,98 185,10 |
169,11 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,20 22:10 |
142,54 143,60 |
-17,71 % -30,17 |
175,89 134,00 |
44,97 Mrd. | |
DaVita Inc US23918K1088 |
141,86 22:10 |
141,13 139,96 |
+38,02 % 39,08 |
147,14 73,20 |
26,69 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 22:10 |
53,19 53,71 |
-22,63 % -15,54 |
75,11 48,32 |
23,67 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,25 22:10 |
262,53 262,01 |
+31,75 % 63,44 |
274,28 195,52 |
101,17 Mrd. | |
Deckers Outdoor US2435371073 |
882,43 22:10 |
887,01 883,91 |
+64,16 % 344,88 |
1.093,92 484,58 |
73,08 Mrd. | |
Deere and Co US2441991054 |
371,52 22:10 |
376,34 379,25 |
-14,97 % -65,41 |
446,33 348,84 |
149,58 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 22:10 |
43,84 43,83 |
-10,18 % -4,94 |
53,26 30,65 |
99,14 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 22:10 |
46,54 46,80 |
-12,06 % -6,30 |
54,51 40,69 |
94,05 Mrd. | |
DexCom Inc US2521311074 |
112,1300 22:00 |
111,6500 111,6500 |
-14,14 % -18,47 |
140,4500 75,4900 |
98,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,3600 22:00 |
204,3400 204,6800 |
+40,44 % 57,12 |
210,9400 144,3500 |
73,79 Mrd. |