S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1800 16:32 |
34,2800 34,5100 |
+5,30 % 1,72 |
38,3800 29,2400 |
102,64 Mrd. | |
Cummins Inc US2310211063 |
287,82 16:32 |
288,41 292,25 |
+11,23 % 29,07 |
302,86 215,24 |
94,39 Mrd. | |
CVS Health Corporation US1266501006 |
57,87 16:34 |
58,17 58,33 |
-22,89 % -17,18 |
81,42 53,63 |
173,73 Mrd. | |
D R Horton Inc US23331A1097 |
176,90 16:33 |
176,80 177,16 |
+38,66 % 49,32 |
177,16 100,66 |
89,47 Mrd. | |
Danaher Corporation US2358511028 |
269,64 16:33 |
270,00 250,89 |
+18,89 % 42,84 |
267,98 185,10 |
169,11 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,96 16:32 |
142,54 143,60 |
-16,68 % -28,41 |
175,89 134,00 |
44,97 Mrd. | |
DaVita Inc US23918K1088 |
141,26 16:33 |
141,13 139,96 |
+37,44 % 38,48 |
147,14 73,20 |
26,69 Mrd. | |
Dayforce Inc US15677J1088 |
53,76 16:32 |
53,19 53,71 |
-21,70 % -14,90 |
75,11 48,32 |
23,67 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,04 16:33 |
262,53 262,01 |
+31,65 % 63,23 |
274,28 195,52 |
101,17 Mrd. | |
Deckers Outdoor US2435371073 |
904,05 16:34 |
887,01 883,91 |
+68,18 % 366,50 |
1.093,92 484,58 |
73,08 Mrd. | |
Deere and Co US2441991054 |
376,78 16:34 |
376,34 379,25 |
-13,77 % -60,15 |
446,33 348,84 |
149,58 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 16:34 |
43,84 43,83 |
-10,15 % -4,93 |
53,26 30,65 |
99,14 Mrd. | |
Devon Energy Corp US25179M1036 |
46,60 16:34 |
46,54 46,80 |
-10,83 % -5,66 |
54,51 40,69 |
94,05 Mrd. | |
DexCom Inc US2521311074 |
112,1200 16:33 |
111,6500 111,6500 |
-14,15 % -18,48 |
140,4500 75,4900 |
98,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,4800 16:33 |
204,3400 204,6800 |
+43,36 % 61,24 |
210,9400 144,3500 |
73,79 Mrd. |