S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+5,37 % 1,79 |
38,3800 29,2400 |
102,59 Mrd. | |
Cummins Inc US2310211063 |
291,80 31.07.24 |
291,49 289,04 |
+10,12 % 26,81 |
302,86 215,24 |
94,65 Mrd. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
-18,42 % -13,62 |
81,42 53,63 |
174,23 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+40,66 % 52,01 |
180,44 100,66 |
90,50 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+22,59 % 51,06 |
277,08 185,10 |
169,40 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,29 31.07.24 |
148,11 148,14 |
-12,07 % -20,09 |
175,89 134,00 |
45,09 Mrd. | |
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
+33,43 % 34,23 |
147,14 73,20 |
26,91 Mrd. | |
Dayforce Inc US15677J1088 |
59,28 31.07.24 |
56,14 53,68 |
-15,87 % -11,18 |
75,11 48,32 |
24,07 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+35,65 % 72,44 |
276,66 199,10 |
101,00 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
+70,11 % 380,27 |
1.093,92 484,58 |
74,97 Mrd. | |
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
-14,18 % -61,46 |
437,64 348,84 |
149,85 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
-5,24 % -2,38 |
53,26 30,65 |
99,08 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
-12,39 % -6,65 |
54,51 40,69 |
93,72 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-44,41 % -54,18 |
140,4500 64,0000 |
104,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
+36,81 % 54,43 |
210,9400 145,1200 |
73,60 Mrd. |