S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 15:53 |
34,0400 34,0000 |
+9,76 % 3,00 |
38,3800 29,2400 |
101,79 Mrd. | |
Cummins Inc US2310211063 |
293,98 15:52 |
296,05 293,97 |
+23,15 % 55,26 |
306,09 215,24 |
94,79 Mrd. | |
CVS Health Corporation US1266501006 |
56,57 15:52 |
57,21 57,11 |
-24,44 % -18,30 |
81,42 53,63 |
172,27 Mrd. | |
D R Horton Inc US23331A1097 |
170,93 15:52 |
172,44 172,97 |
+38,96 % 47,92 |
180,44 100,66 |
91,40 Mrd. | |
Danaher Corporation US2358511028 |
264,70 15:53 |
268,24 268,11 |
+16,92 % 38,30 |
280,76 185,10 |
170,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,05 15:52 |
143,19 143,10 |
-10,87 % -17,44 |
175,89 134,00 |
44,99 Mrd. | |
DaVita Inc US23918K1088 |
140,10 15:52 |
139,93 140,30 |
+29,30 % 31,75 |
147,14 73,20 |
26,86 Mrd. | |
Dayforce Inc US15677J1088 |
52,17 15:52 |
53,13 53,06 |
-28,56 % -20,86 |
75,11 48,32 |
23,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,35 15:52 |
271,00 270,26 |
+33,00 % 66,58 |
276,66 199,10 |
101,67 Mrd. | |
Deckers Outdoor US2435371073 |
898,52 15:53 |
890,02 890,25 |
+62,71 % 346,30 |
1.093,92 484,58 |
75,37 Mrd. | |
Deere and Co US2441991054 |
346,95 15:52 |
346,75 346,03 |
-20,25 % -88,12 |
437,64 344,84 |
150,30 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,10 15:53 |
39,00 39,30 |
-11,48 % -5,07 |
53,26 30,65 |
99,23 Mrd. | |
Devon Energy Corp US25179M1036 |
45,13 15:53 |
45,12 44,92 |
-10,47 % -5,28 |
54,51 40,69 |
92,21 Mrd. | |
DexCom Inc US2521311074 |
69,6950 15:51 |
69,7600 69,7600 |
-37,60 % -42,00 |
140,4500 64,0000 |
104,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,9950 15:52 |
200,6900 199,7700 |
+34,30 % 51,34 |
210,9400 145,1200 |
73,00 Mrd. |