S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 21:43 |
34,2800 34,5100 |
+3,73 % 1,21 |
38,3800 29,2400 |
102,64 Mrd. | |
Cummins Inc US2310211063 |
284,22 21:43 |
288,41 292,25 |
+9,84 % 25,47 |
302,86 215,24 |
94,39 Mrd. | |
CVS Health Corporation US1266501006 |
57,76 21:43 |
58,17 58,33 |
-23,04 % -17,29 |
81,42 53,63 |
173,73 Mrd. | |
D R Horton Inc US23331A1097 |
176,62 21:43 |
176,80 177,16 |
+38,44 % 49,04 |
177,16 100,66 |
89,47 Mrd. | |
Danaher Corporation US2358511028 |
263,91 21:42 |
270,00 250,89 |
+16,36 % 37,11 |
267,98 185,10 |
169,11 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,65 21:43 |
142,54 143,60 |
-17,44 % -29,72 |
175,89 134,00 |
44,97 Mrd. | |
DaVita Inc US23918K1088 |
141,73 21:41 |
141,13 139,96 |
+37,90 % 38,95 |
147,14 73,20 |
26,69 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 21:42 |
53,19 53,71 |
-22,31 % -15,32 |
75,11 48,32 |
23,67 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,54 21:42 |
262,53 262,01 |
+31,39 % 62,73 |
274,28 195,52 |
101,17 Mrd. | |
Deckers Outdoor US2435371073 |
887,15 21:43 |
887,01 883,91 |
+65,04 % 349,60 |
1.093,92 484,58 |
73,08 Mrd. | |
Deere and Co US2441991054 |
372,11 21:43 |
376,34 379,25 |
-14,84 % -64,82 |
446,33 348,84 |
149,58 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,55 21:42 |
43,84 43,83 |
-10,30 % -5,00 |
53,26 30,65 |
99,14 Mrd. | |
Devon Energy Corp US25179M1036 |
45,90 21:43 |
46,54 46,80 |
-12,17 % -6,36 |
54,51 40,69 |
94,05 Mrd. | |
DexCom Inc US2521311074 |
112,5600 21:43 |
111,6500 111,6500 |
-13,81 % -18,04 |
140,4500 75,4900 |
98,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,9250 21:42 |
204,3400 204,6800 |
+40,84 % 57,69 |
210,9400 144,3500 |
73,79 Mrd. |