S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
+0,97 % 0,32 |
38,3800 26,5100 |
330,79 Mrd. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
+11,60 % 27,71 |
302,86 185,89 |
207,52 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-30,39 % -24,72 |
110,83 53,63 |
467,90 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
+45,78 % 42,57 |
164,55 60,56 |
224,50 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-3,10 % -7,65 |
294,66 185,10 |
485,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,22 05.07.24 |
145,13 145,42 |
-2,40 % -3,57 |
175,89 111,84 |
135,12 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
+11,34 % 13,90 |
147,14 65,42 |
62,68 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-48,56 % -47,99 |
130,32 44,05 |
75,55 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
+55,90 % 90,54 |
274,28 157,95 |
275,55 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
+140,48 % 548,72 |
1.093,92 226,79 |
145,89 Mrd. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
+2,32 % 8,15 |
446,33 289,14 |
468,63 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
+8,18 % 3,48 |
53,26 28,02 |
329,85 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
+70,83 % 19,50 |
78,04 24,93 |
391,55 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
+1,62 % 1,81 |
162,8150 67,9900 |
256,76 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+131,31 % 115,54 |
208,2600 67,8800 |
234,99 Mrd. |