S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3250 20:53 |
34,7900 34,6900 |
+5,07 % 1,66 |
38,3800 26,5100 |
329,78 Mrd. | |
Cummins Inc US2310211063 |
289,88 20:52 |
292,12 291,15 |
+22,09 % 52,44 |
302,86 185,89 |
207,80 Mrd. | |
CVS Health Corporation US1266501006 |
58,41 20:52 |
58,88 59,57 |
-29,31 % -24,22 |
110,83 53,63 |
468,23 Mrd. | |
D R Horton Inc US23331A1097 |
177,04 20:53 |
174,54 173,84 |
+97,50 % 87,40 |
173,84 60,56 |
227,81 Mrd. | |
Danaher Corporation US2358511028 |
250,18 20:53 |
246,11 243,54 |
-2,32 % -5,94 |
294,66 185,10 |
487,07 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,47 20:53 |
142,89 142,86 |
-1,20 % -1,73 |
175,89 111,84 |
134,56 Mrd. | |
DaVita Inc US23918K1088 |
139,04 20:49 |
137,96 137,95 |
+15,76 % 18,93 |
147,14 65,42 |
62,72 Mrd. | |
Dayforce Inc US15677J1088 |
53,55 20:53 |
53,60 53,34 |
-45,80 % -45,25 |
130,32 44,05 |
76,07 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,59 20:52 |
259,85 259,88 |
+56,41 % 94,34 |
274,28 166,02 |
276,74 Mrd. | |
Deckers Outdoor US2435371073 |
884,51 20:51 |
880,00 871,24 |
+122,98 % 487,84 |
1.093,92 226,79 |
148,19 Mrd. | |
Deere and Co US2441991054 |
379,11 20:52 |
379,13 378,06 |
+7,91 % 27,78 |
446,33 289,14 |
468,62 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,25 20:53 |
44,65 45,44 |
+7,77 % 3,19 |
53,26 28,02 |
328,18 Mrd. | |
Devon Energy Corp US25179M1036 |
46,81 20:53 |
47,50 47,74 |
+80,11 % 20,82 |
78,04 25,29 |
391,15 Mrd. | |
DexCom Inc US2521311074 |
111,9400 20:53 |
112,7600 111,6600 |
-0,69 % -0,78 |
162,8150 67,9900 |
256,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,2380 20:52 |
205,3700 205,4700 |
+159,61 % 125,57 |
210,9400 67,8800 |
234,96 Mrd. |