S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+6,80 % 2,15 |
38,3800 26,5100 |
330,18 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+19,18 % 45,85 |
302,86 185,89 |
207,56 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-28,42 % -23,42 |
110,83 53,63 |
468,44 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+77,18 % 66,97 |
164,55 60,56 |
225,37 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+0,80 % 1,96 |
294,66 185,10 |
486,71 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-3,45 % -5,09 |
175,89 111,84 |
134,93 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+16,94 % 20,50 |
147,14 65,42 |
62,76 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
-44,78 % -42,99 |
130,32 44,05 |
75,84 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+57,23 % 94,03 |
274,28 160,79 |
275,99 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
+132,70 % 512,13 |
1.093,92 226,79 |
147,22 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
+5,72 % 19,76 |
446,33 289,14 |
469,11 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
+7,23 % 2,94 |
53,26 28,02 |
331,09 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
+70,26 % 19,18 |
78,04 24,93 |
391,75 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
+3,58 % 3,94 |
162,8150 67,9900 |
256,50 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+141,39 % 119,59 |
208,2600 67,8800 |
235,04 Mrd. |