S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7600 02.07.24 |
33,6200 33,5900 |
+3,62 % 1,18 |
38,3800 26,5100 |
330,26 Mrd. | |
Cummins Inc US2310211063 |
267,55 02.07.24 |
269,90 272,29 |
+10,63 % 25,71 |
302,86 185,89 |
207,20 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-30,22 % -24,91 |
110,83 53,63 |
467,36 Mrd. | |
D R Horton Inc US23331A1097 |
135,21 02.07.24 |
134,00 137,02 |
+46,39 % 42,85 |
164,55 60,56 |
223,89 Mrd. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
-1,02 % -2,48 |
294,66 185,10 |
483,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,77 02.07.24 |
148,68 148,33 |
-0,92 % -1,36 |
175,89 111,84 |
135,20 Mrd. | |
DaVita Inc US23918K1088 |
138,45 02.07.24 |
138,34 138,61 |
+13,08 % 16,01 |
147,14 65,42 |
62,49 Mrd. | |
Dayforce Inc US15677J1088 |
50,75 02.07.24 |
50,45 50,33 |
-48,15 % -47,13 |
130,32 44,05 |
75,36 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,57 02.07.24 |
252,61 254,82 |
+58,38 % 94,20 |
274,28 157,95 |
275,02 Mrd. | |
Deckers Outdoor US2435371073 |
940,64 02.07.24 |
943,61 946,30 |
+139,57 % 548,01 |
1.093,92 226,79 |
145,46 Mrd. | |
Deere and Co US2441991054 |
364,95 02.07.24 |
359,53 360,99 |
+3,53 % 12,45 |
446,33 289,14 |
468,13 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,71 02.07.24 |
47,00 46,92 |
+5,80 % 2,56 |
53,26 28,02 |
329,28 Mrd. | |
Devon Energy Corp US25179M1036 |
47,77 02.07.24 |
48,15 47,73 |
+63,43 % 18,54 |
78,04 24,93 |
391,28 Mrd. | |
DexCom Inc US2521311074 |
112,4900 02.07.24 |
112,1700 112,1700 |
+4,26 % 4,59 |
162,8150 67,9900 |
256,50 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9000 02.07.24 |
205,4900 203,7100 |
+108,95 % 106,84 |
208,2600 67,8800 |
234,62 Mrd. |