S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
+0,06 % 0,02 |
38,3800 26,5100 |
332,13 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+21,58 % 52,17 |
306,09 185,89 |
207,91 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-32,77 % -27,84 |
110,83 53,63 |
470,24 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+75,69 % 74,52 |
180,44 60,56 |
231,70 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
-2,60 % -7,17 |
294,66 185,10 |
493,20 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,10 09.08.24 |
144,67 144,49 |
+1,42 % 2,01 |
175,89 111,84 |
133,78 Mrd. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+5,69 % 7,55 |
147,14 65,42 |
62,88 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-49,66 % -52,34 |
130,32 44,05 |
76,73 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+49,25 % 89,18 |
276,66 173,48 |
278,94 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
+105,10 % 456,19 |
1.093,92 226,79 |
152,14 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-10,37 % -40,05 |
446,33 289,14 |
473,04 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-4,84 % -2,00 |
53,26 28,02 |
327,39 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
+60,43 % 16,92 |
78,04 25,34 |
393,10 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-43,08 % -52,81 |
162,8150 64,0000 |
263,71 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+152,84 % 120,76 |
210,9400 67,8800 |
236,52 Mrd. |