S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,83 04.09.24 |
113,88 113,35 |
-42,65 % -84,67 |
208,74 85,89 |
231,35 Mrd. | |
CSX Corporation US1264081035 |
34,8600 04.09.24 |
34,5900 34,5800 |
+8,94 % 2,86 |
38,3800 26,5100 |
332,58 Mrd. | |
Cummins Inc US2310211063 |
301,73 04.09.24 |
304,00 304,32 |
+26,47 % 63,16 |
312,85 185,89 |
206,74 Mrd. | |
CVS Health Corporation US1266501006 |
59,30 04.09.24 |
57,39 57,38 |
-32,21 % -28,17 |
110,83 53,63 |
470,44 Mrd. | |
D R Horton Inc US23331A1097 |
184,19 04.09.24 |
183,31 184,49 |
+93,97 % 89,23 |
191,79 60,56 |
234,08 Mrd. | |
Danaher Corporation US2358511028 |
264,49 04.09.24 |
262,24 264,23 |
-10,24 % -30,17 |
292,95 185,10 |
491,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,35 04.09.24 |
158,24 158,25 |
+7,63 % 11,30 |
175,89 111,84 |
133,09 Mrd. | |
DaVita Inc US23918K1088 |
151,37 04.09.24 |
152,03 151,98 |
+14,53 % 19,20 |
154,85 65,42 |
63,61 Mrd. | |
Dayforce Inc US15677J1088 |
54,76 04.09.24 |
55,32 55,54 |
-52,78 % -61,20 |
130,32 44,05 |
76,60 Mrd. | |
Deckers Outdoor US2435371073 |
895,37 04.09.24 |
891,77 899,04 |
+118,33 % 485,27 |
1.093,92 226,79 |
154,25 Mrd. | |
Deere and Co US2441991054 |
391,95 04.09.24 |
386,54 385,69 |
+0,67 % 2,61 |
446,33 289,14 |
472,23 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,37 04.09.24 |
42,28 42,37 |
+5,27 % 2,12 |
53,26 28,02 |
325,07 Mrd. | |
Devon Energy Corp US25179M1036 |
42,24 04.09.24 |
43,20 43,02 |
+44,81 % 13,07 |
78,04 28,07 |
391,88 Mrd. | |
DexCom Inc US2521311074 |
69,8200 04.09.24 |
71,4500 72,3600 |
-48,51 % -65,79 |
162,8150 64,0000 |
264,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
184,2800 04.09.24 |
188,3600 187,4800 |
+143,89 % 108,72 |
210,9400 74,7000 |
237,37 Mrd. |