S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 29.07.24 |
34,3700 34,3200 |
+6,44 % 2,08 |
38,3800 26,5100 |
329,88 Mrd. | |
Cummins Inc US2310211063 |
291,20 29.07.24 |
290,00 290,38 |
+25,46 % 59,10 |
302,86 185,89 |
207,23 Mrd. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
-25,24 % -20,79 |
110,83 53,63 |
468,98 Mrd. | |
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+87,27 % 83,28 |
177,16 60,56 |
228,74 Mrd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+3,02 % 7,96 |
294,66 185,10 |
489,74 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,75 29.07.24 |
142,25 142,27 |
+0,60 % 0,87 |
175,89 111,84 |
133,93 Mrd. | |
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
+15,73 % 18,91 |
147,14 65,42 |
62,68 Mrd. | |
Dayforce Inc US15677J1088 |
53,53 29.07.24 |
52,14 52,11 |
-45,60 % -44,87 |
130,32 44,05 |
76,30 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+61,02 % 102,96 |
274,28 168,74 |
277,20 Mrd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+124,22 % 510,37 |
1.093,92 226,79 |
150,31 Mrd. | |
Deere and Co US2441991054 |
376,77 29.07.24 |
385,17 386,55 |
+4,20 % 15,18 |
446,33 289,14 |
468,83 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,18 29.07.24 |
44,13 44,13 |
+8,22 % 3,28 |
53,26 28,02 |
328,02 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
+76,82 % 19,85 |
78,04 25,29 |
391,21 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-47,64 % -61,40 |
162,8150 64,0000 |
260,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
+157,06 % 121,14 |
210,9400 67,8800 |
235,11 Mrd. |