S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9250 17:54 |
34,2800 34,5100 |
+3,40 % 1,12 |
38,3800 26,5100 |
329,66 Mrd. | |
Cummins Inc US2310211063 |
286,25 17:54 |
288,41 292,25 |
+20,56 % 48,81 |
302,86 185,89 |
207,92 Mrd. | |
CVS Health Corporation US1266501006 |
57,41 17:54 |
58,17 58,33 |
-31,06 % -25,86 |
110,83 53,63 |
468,31 Mrd. | |
D R Horton Inc US23331A1097 |
178,20 17:55 |
176,80 177,16 |
+90,49 % 84,65 |
177,16 60,56 |
227,95 Mrd. | |
Danaher Corporation US2358511028 |
267,37 17:55 |
270,00 250,89 |
+3,56 % 9,20 |
294,66 185,10 |
487,27 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,04 17:52 |
142,54 143,60 |
-2,41 % -3,48 |
175,89 111,84 |
134,53 Mrd. | |
DaVita Inc US23918K1088 |
140,52 17:54 |
141,13 139,96 |
+16,51 % 19,91 |
147,14 65,42 |
62,73 Mrd. | |
Dayforce Inc US15677J1088 |
53,37 17:55 |
53,19 53,71 |
-46,82 % -46,98 |
130,32 44,05 |
76,11 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,08 17:55 |
262,53 262,01 |
+57,03 % 95,18 |
274,28 166,02 |
276,88 Mrd. | |
Deckers Outdoor US2435371073 |
895,47 17:55 |
887,01 883,91 |
+120,60 % 489,55 |
1.093,92 226,79 |
148,36 Mrd. | |
Deere and Co US2441991054 |
376,03 17:55 |
376,34 379,25 |
+6,01 % 21,33 |
446,33 289,14 |
468,74 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,88 17:54 |
43,84 43,83 |
+8,59 % 3,47 |
53,26 28,02 |
328,37 Mrd. | |
Devon Energy Corp US25179M1036 |
45,89 17:54 |
46,54 46,80 |
+79,12 % 20,27 |
78,04 25,29 |
391,23 Mrd. | |
DexCom Inc US2521311074 |
112,7000 17:55 |
111,6500 111,6500 |
-2,15 % -2,48 |
162,8150 67,9900 |
256,25 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,5900 17:55 |
204,3400 204,6800 |
+155,10 % 121,35 |
210,9400 67,8800 |
235,03 Mrd. |