S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3900 08.07.24 |
32,8400 33,3000 |
+4,90 % 1,56 |
38,3800 26,5100 |
329,88 Mrd. | |
Cummins Inc US2310211063 |
269,62 08.07.24 |
268,11 266,63 |
+11,09 % 26,92 |
302,86 185,89 |
207,33 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 08.07.24 |
56,65 56,62 |
-30,04 % -24,43 |
110,83 53,63 |
467,24 Mrd. | |
D R Horton Inc US23331A1097 |
136,18 08.07.24 |
136,62 135,56 |
+52,04 % 46,61 |
164,55 60,56 |
224,13 Mrd. | |
Danaher Corporation US2358511028 |
240,65 08.07.24 |
239,46 239,25 |
-2,15 % -5,29 |
294,66 185,10 |
485,60 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,79 08.07.24 |
146,28 145,22 |
-2,55 % -3,79 |
175,89 111,84 |
134,55 Mrd. | |
DaVita Inc US23918K1088 |
137,38 08.07.24 |
136,97 136,45 |
+12,52 % 15,29 |
147,14 65,42 |
62,60 Mrd. | |
Dayforce Inc US15677J1088 |
48,46 08.07.24 |
50,86 50,84 |
-51,16 % -50,76 |
130,32 44,05 |
75,57 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,99 08.07.24 |
253,79 252,51 |
+55,47 % 90,26 |
274,28 160,79 |
275,45 Mrd. | |
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
+144,28 % 562,70 |
1.093,92 226,79 |
145,94 Mrd. | |
Deere and Co US2441991054 |
355,00 08.07.24 |
360,10 360,03 |
+1,58 % 5,52 |
446,33 289,14 |
468,21 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,35 08.07.24 |
46,82 46,02 |
+7,99 % 3,43 |
53,26 28,02 |
329,25 Mrd. | |
Devon Energy Corp US25179M1036 |
46,52 08.07.24 |
46,59 47,03 |
+62,37 % 17,87 |
78,04 24,93 |
391,44 Mrd. | |
DexCom Inc US2521311074 |
110,9700 08.07.24 |
113,5000 113,6900 |
+0,71 % 0,79 |
162,8150 67,9900 |
256,24 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,3500 08.07.24 |
202,3700 203,5300 |
+127,41 % 113,93 |
208,2600 67,8800 |
234,55 Mrd. |