S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,12 06.09.24 |
113,93 113,87 |
-40,92 % -80,42 |
208,74 85,89 |
231,64 Mrd. | |
CSX Corporation US1264081035 |
33,3700 06.09.24 |
33,9800 34,0200 |
+5,30 % 1,68 |
38,3800 26,5100 |
332,91 Mrd. | |
Cummins Inc US2310211063 |
293,21 06.09.24 |
297,22 296,65 |
+25,48 % 59,53 |
312,85 185,89 |
206,89 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-33,02 % -28,47 |
110,83 53,63 |
470,81 Mrd. | |
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+103,65 % 94,74 |
191,79 60,56 |
234,55 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
-9,13 % -26,75 |
292,95 185,10 |
491,88 Mrd. | |
Darden Restaurants Inc US2371941053 |
157,43 06.09.24 |
158,98 157,94 |
+6,90 % 10,16 |
175,89 111,84 |
133,30 Mrd. | |
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+16,20 % 20,91 |
154,85 65,42 |
63,76 Mrd. | |
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
-51,89 % -58,74 |
130,32 44,05 |
76,51 Mrd. | |
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
+114,30 % 458,68 |
1.093,92 226,79 |
154,65 Mrd. | |
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
+3,06 % 11,33 |
446,33 289,14 |
472,05 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
+6,00 % 2,38 |
53,26 28,02 |
325,90 Mrd. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
+46,44 % 13,11 |
78,04 28,07 |
392,19 Mrd. | |
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-50,15 % -69,03 |
162,8150 64,0000 |
264,54 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
+140,60 % 105,03 |
210,9400 74,7000 |
237,72 Mrd. |