S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+8,60 % 2,78 |
38,3800 26,5100 |
330,78 Mrd. | |
Cummins Inc US2310211063 |
291,80 31.07.24 |
291,49 289,04 |
+25,72 % 59,70 |
302,86 185,89 |
207,60 Mrd. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
-26,75 % -22,03 |
110,83 53,63 |
470,49 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+88,55 % 84,50 |
180,44 60,56 |
229,62 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+5,08 % 13,39 |
294,66 185,10 |
491,35 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,29 31.07.24 |
148,11 148,14 |
+0,28 % 0,41 |
175,89 111,84 |
134,33 Mrd. | |
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
+13,61 % 16,37 |
147,14 65,42 |
62,85 Mrd. | |
Dayforce Inc US15677J1088 |
59,28 31.07.24 |
56,14 53,68 |
-39,76 % -39,12 |
130,32 44,05 |
76,79 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+63,36 % 106,92 |
276,66 170,35 |
278,04 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
+124,57 % 511,78 |
1.093,92 226,79 |
151,23 Mrd. | |
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
+2,87 % 10,39 |
446,33 289,14 |
470,47 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
+7,82 % 3,12 |
53,26 28,02 |
328,47 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
+82,00 % 21,19 |
78,04 25,29 |
391,77 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-47,38 % -61,06 |
162,8150 64,0000 |
262,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
+162,30 % 125,18 |
210,9400 67,8800 |
235,68 Mrd. |