S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3250 21:08 |
32,8400 33,3000 |
+7,67 % 2,38 |
38,3800 26,5100 |
330,37 Mrd. | |
Cummins Inc US2310211063 |
269,37 21:08 |
268,11 266,63 |
+13,43 % 31,89 |
302,86 185,89 |
207,34 Mrd. | |
CVS Health Corporation US1266501006 |
56,86 21:08 |
56,65 56,62 |
-29,12 % -23,36 |
110,83 53,63 |
467,34 Mrd. | |
D R Horton Inc US23331A1097 |
136,00 21:08 |
136,62 135,56 |
+52,65 % 46,91 |
164,55 60,56 |
224,27 Mrd. | |
Danaher Corporation US2358511028 |
240,19 21:08 |
239,46 239,25 |
-2,17 % -5,32 |
294,66 185,10 |
485,47 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,72 21:08 |
146,28 145,22 |
+1,23 % 1,77 |
175,89 111,84 |
134,72 Mrd. | |
DaVita Inc US23918K1088 |
137,14 21:07 |
136,97 136,45 |
+13,60 % 16,42 |
147,14 65,42 |
62,59 Mrd. | |
Dayforce Inc US15677J1088 |
48,46 21:08 |
50,86 50,84 |
-50,61 % -49,65 |
130,32 44,05 |
75,51 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,00 21:08 |
253,79 252,51 |
+60,81 % 96,05 |
274,28 157,95 |
275,40 Mrd. | |
Deckers Outdoor US2435371073 |
950,81 21:08 |
944,47 939,32 |
+147,79 % 567,09 |
1.093,92 226,79 |
145,77 Mrd. | |
Deere and Co US2441991054 |
357,02 21:08 |
360,10 360,03 |
+3,91 % 13,44 |
446,33 289,14 |
468,17 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,50 21:09 |
46,82 46,02 |
+10,53 % 4,43 |
53,26 28,02 |
329,34 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 21:09 |
46,59 47,03 |
+67,44 % 18,72 |
78,04 24,93 |
391,17 Mrd. | |
DexCom Inc US2521311074 |
110,9150 21:08 |
113,5000 113,6900 |
-0,74 % -0,83 |
162,8150 67,9900 |
256,34 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,4650 21:09 |
202,3700 203,5300 |
+129,58 % 114,28 |
208,2600 67,8800 |
234,66 Mrd. |