S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,3350 21:10 |
32,8400 33,3000 |
+7,71 % 2,39 |
38,3800 26,5100 |
330,37 Mrd. | |
|
Cummins Inc US2310211063 |
269,36 21:09 |
268,11 266,63 |
+13,42 % 31,88 |
302,86 185,89 |
207,34 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,86 21:10 |
56,65 56,62 |
-29,12 % -23,36 |
110,83 53,63 |
467,34 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,90 21:10 |
136,62 135,56 |
+52,54 % 46,81 |
164,55 60,56 |
224,27 Mrd. | |
|
Danaher Corporation US2358511028 |
240,21 21:10 |
239,46 239,25 |
-2,16 % -5,30 |
294,66 185,10 |
485,47 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
145,66 21:10 |
146,28 145,22 |
+1,19 % 1,71 |
175,89 111,84 |
134,72 Mrd. | |
|
DaVita Inc US23918K1088 |
137,14 21:09 |
136,97 136,45 |
+13,60 % 16,42 |
147,14 65,42 |
62,59 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,46 21:09 |
50,86 50,84 |
-50,61 % -49,65 |
130,32 44,05 |
75,51 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,08 21:10 |
253,79 252,51 |
+60,86 % 96,13 |
274,28 157,95 |
275,40 Mrd. | |
|
Deckers Outdoor US2435371073 |
949,48 21:10 |
944,47 939,32 |
+147,44 % 565,76 |
1.093,92 226,79 |
145,77 Mrd. | |
|
Deere and Co US2441991054 |
356,95 21:11 |
360,10 360,03 |
+3,89 % 13,37 |
446,33 289,14 |
468,17 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,49 21:11 |
46,82 46,02 |
+10,51 % 4,42 |
53,26 28,02 |
329,34 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,52 21:10 |
46,59 47,03 |
+67,58 % 18,76 |
78,04 24,93 |
391,17 Mrd. | |
|
DexCom Inc US2521311074 |
110,8600 21:10 |
113,5000 113,6900 |
-0,79 % -0,88 |
162,8150 67,9900 |
256,34 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,4200 21:11 |
202,3700 203,5300 |
+129,53 % 114,23 |
208,2600 67,8800 |
234,66 Mrd. |