S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
+2,04 % 0,65 |
38,3800 26,5100 |
329,88 Mrd. | |
Cummins Inc US2310211063 |
268,68 09.07.24 |
269,27 269,62 |
+10,70 % 25,98 |
302,86 185,89 |
207,33 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
-29,14 % -23,70 |
110,83 53,63 |
467,24 Mrd. | |
D R Horton Inc US23331A1097 |
136,00 09.07.24 |
136,00 136,18 |
+51,84 % 46,43 |
164,55 60,56 |
224,13 Mrd. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
-2,50 % -6,15 |
294,66 185,10 |
485,60 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-5,58 % -8,29 |
175,89 111,84 |
134,55 Mrd. | |
DaVita Inc US23918K1088 |
137,92 09.07.24 |
137,34 137,38 |
+12,97 % 15,83 |
147,14 65,42 |
62,60 Mrd. | |
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-51,30 % -50,90 |
130,32 44,05 |
75,57 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
+55,68 % 90,61 |
274,28 160,79 |
275,45 Mrd. | |
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
+140,78 % 549,05 |
1.093,92 226,79 |
145,94 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-0,18 % -0,64 |
446,33 289,14 |
468,21 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
+9,25 % 3,97 |
53,26 28,02 |
329,25 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
+60,77 % 17,41 |
78,04 24,93 |
391,44 Mrd. | |
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
+0,60 % 0,66 |
162,8150 67,9900 |
256,24 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+126,57 % 113,18 |
208,2600 67,8800 |
234,55 Mrd. |