S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8300 20:26 |
33,3200 33,2000 |
+3,11 % 1,02 |
38,3800 26,5100 |
330,24 Mrd. | |
Cummins Inc US2310211063 |
286,06 20:25 |
281,79 281,57 |
+20,48 % 48,62 |
302,86 185,89 |
208,21 Mrd. | |
CVS Health Corporation US1266501006 |
58,77 20:25 |
58,87 58,54 |
-29,42 % -24,50 |
110,83 53,63 |
469,00 Mrd. | |
D R Horton Inc US23331A1097 |
174,29 20:25 |
172,28 171,07 |
+86,31 % 80,74 |
177,16 60,56 |
228,60 Mrd. | |
Danaher Corporation US2358511028 |
272,24 20:25 |
265,38 265,76 |
+5,45 % 14,07 |
294,66 185,10 |
489,81 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,38 20:26 |
139,64 139,43 |
-2,17 % -3,14 |
175,89 111,84 |
134,72 Mrd. | |
DaVita Inc US23918K1088 |
143,23 20:24 |
143,89 143,81 |
+18,75 % 22,62 |
147,14 65,42 |
62,77 Mrd. | |
Dayforce Inc US15677J1088 |
52,42 20:25 |
51,76 51,29 |
-47,76 % -47,93 |
130,32 44,05 |
76,27 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,90 20:25 |
258,33 260,04 |
+57,52 % 96,00 |
274,28 166,02 |
277,50 Mrd. | |
Deckers Outdoor US2435371073 |
844,02 20:25 |
850,00 846,04 |
+107,93 % 438,10 |
1.093,92 226,79 |
148,92 Mrd. | |
Deere and Co US2441991054 |
384,32 20:24 |
368,17 369,39 |
+8,35 % 29,62 |
446,33 289,14 |
469,42 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,66 20:25 |
42,74 42,94 |
+8,04 % 3,25 |
53,26 28,02 |
328,74 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 20:25 |
45,63 45,58 |
+81,42 % 20,86 |
78,04 25,29 |
391,57 Mrd. | |
DexCom Inc US2521311074 |
108,8600 20:26 |
111,1700 111,9400 |
-5,49 % -6,32 |
162,8150 67,9900 |
256,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,3400 20:26 |
198,4000 198,8300 |
+156,06 % 122,10 |
210,9400 67,8800 |
235,39 Mrd. |