S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 30.07.24 |
34,4300 34,4000 |
+8,35 % 2,70 |
38,3800 26,5100 |
329,99 Mrd. | |
Cummins Inc US2310211063 |
289,04 30.07.24 |
291,20 291,20 |
+24,53 % 56,94 |
302,86 185,89 |
207,18 Mrd. | |
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
-23,29 % -19,18 |
110,83 53,63 |
469,05 Mrd. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+89,08 % 85,01 |
178,71 60,56 |
228,69 Mrd. | |
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+4,36 % 11,50 |
294,66 185,10 |
489,74 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,14 30.07.24 |
146,86 146,75 |
+1,55 % 2,26 |
175,89 111,84 |
133,89 Mrd. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
+13,49 % 16,22 |
147,14 65,42 |
62,66 Mrd. | |
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
-45,45 % -44,72 |
130,32 44,05 |
76,35 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+63,96 % 107,92 |
274,28 170,35 |
277,11 Mrd. | |
Deckers Outdoor US2435371073 |
911,23 30.07.24 |
922,42 921,22 |
+121,79 % 500,38 |
1.093,92 226,79 |
150,65 Mrd. | |
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
+2,82 % 10,18 |
446,33 289,14 |
469,01 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
+8,35 % 3,33 |
53,26 28,02 |
327,87 Mrd. | |
Devon Energy Corp US25179M1036 |
46,17 30.07.24 |
45,63 45,69 |
+78,68 % 20,33 |
78,04 25,29 |
391,22 Mrd. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-45,92 % -59,18 |
162,8150 64,0000 |
260,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,0800 30.07.24 |
198,5000 198,2700 |
+156,81 % 120,95 |
210,9400 67,8800 |
235,12 Mrd. |