S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6000 25.07.24 |
33,3200 33,2000 |
+2,16 % 0,71 |
38,3800 26,5100 |
330,73 Mrd. | |
Cummins Inc US2310211063 |
283,17 25.07.24 |
281,79 281,57 |
+19,73 % 46,67 |
302,86 185,89 |
208,38 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-29,23 % -24,22 |
110,83 53,63 |
469,48 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
+86,66 % 80,18 |
177,16 60,56 |
229,09 Mrd. | |
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+5,01 % 12,88 |
294,66 185,10 |
490,96 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,90 25.07.24 |
139,64 139,43 |
-3,70 % -5,45 |
175,89 111,84 |
134,91 Mrd. | |
DaVita Inc US23918K1088 |
142,50 25.07.24 |
143,89 143,81 |
+19,01 % 22,76 |
147,14 65,42 |
62,82 Mrd. | |
Dayforce Inc US15677J1088 |
51,80 25.07.24 |
51,76 51,29 |
-47,99 % -47,79 |
130,32 44,05 |
76,40 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 25.07.24 |
258,33 260,04 |
+55,59 % 93,47 |
274,28 166,02 |
277,88 Mrd. | |
Deckers Outdoor US2435371073 |
841,50 25.07.24 |
850,00 846,04 |
+104,79 % 430,60 |
1.093,92 226,79 |
149,67 Mrd. | |
Deere and Co US2441991054 |
381,69 25.07.24 |
368,17 369,39 |
+7,38 % 26,23 |
446,33 289,14 |
469,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,47 25.07.24 |
42,74 42,94 |
+4,32 % 1,80 |
53,26 28,02 |
329,14 Mrd. | |
Devon Energy Corp US25179M1036 |
46,28 25.07.24 |
45,63 45,58 |
+73,66 % 19,63 |
78,04 25,29 |
391,80 Mrd. | |
DexCom Inc US2521311074 |
107,8500 25.07.24 |
111,1700 111,9400 |
-4,68 % -5,30 |
162,8150 67,9900 |
257,87 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8000 25.07.24 |
198,4000 198,8300 |
+148,97 % 119,55 |
210,9400 67,8800 |
235,60 Mrd. |