S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8900 20:49 |
34,7700 34,7700 |
+5,61 % 1,80 |
38,3800 26,5100 |
331,11 Mrd. | |
Cummins Inc US2310211063 |
290,93 20:48 |
303,71 306,09 |
+27,01 % 61,87 |
306,09 185,89 |
208,16 Mrd. | |
CVS Health Corporation US1266501006 |
58,78 20:49 |
60,24 60,03 |
-28,67 % -23,63 |
110,83 53,63 |
471,04 Mrd. | |
D R Horton Inc US23331A1097 |
177,25 20:47 |
174,73 179,05 |
+83,70 % 80,76 |
180,44 60,56 |
230,13 Mrd. | |
Danaher Corporation US2358511028 |
274,56 20:48 |
279,45 280,76 |
+4,28 % 11,27 |
294,66 185,10 |
491,95 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,02 20:48 |
145,00 145,35 |
-3,18 % -4,69 |
175,89 111,84 |
134,57 Mrd. | |
DaVita Inc US23918K1088 |
139,63 20:47 |
136,21 137,52 |
+15,04 % 18,26 |
147,14 65,42 |
62,92 Mrd. | |
Dayforce Inc US15677J1088 |
53,99 20:48 |
55,68 56,56 |
-45,20 % -44,53 |
130,32 44,05 |
76,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,02 20:46 |
270,23 271,95 |
+57,92 % 98,67 |
276,66 170,35 |
278,34 Mrd. | |
Deckers Outdoor US2435371073 |
860,16 20:47 |
882,91 906,21 |
+102,64 % 435,68 |
1.093,92 226,79 |
151,46 Mrd. | |
Deere and Co US2441991054 |
353,11 20:48 |
356,16 357,91 |
-0,80 % -2,84 |
446,33 289,14 |
471,54 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,82 20:49 |
40,66 41,50 |
+0,94 % 0,37 |
53,26 28,02 |
328,87 Mrd. | |
Devon Energy Corp US25179M1036 |
42,48 20:48 |
44,64 45,06 |
+66,65 % 16,99 |
78,04 25,29 |
392,27 Mrd. | |
DexCom Inc US2521311074 |
71,8200 20:48 |
69,4500 70,3200 |
-43,82 % -56,02 |
162,8150 64,0000 |
263,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,1600 20:48 |
195,0000 198,2200 |
+143,86 % 110,41 |
210,9400 67,8800 |
235,98 Mrd. |