S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
-37,60 % -70,82 |
208,74 85,89 |
231,45 Mrd. | |
CSX Corporation US1264081035 |
33,7600 09.09.24 |
33,5500 33,3700 |
+9,08 % 2,81 |
38,3800 26,5100 |
332,67 Mrd. | |
Cummins Inc US2310211063 |
296,81 09.09.24 |
294,39 293,21 |
+27,21 % 63,49 |
312,85 185,89 |
206,70 Mrd. | |
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-32,61 % -27,32 |
110,83 53,63 |
470,67 Mrd. | |
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+109,31 % 97,93 |
191,79 60,56 |
234,12 Mrd. | |
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
-6,63 % -19,40 |
292,49 185,10 |
491,80 Mrd. | |
Darden Restaurants Inc US2371941053 |
156,71 09.09.24 |
156,56 157,43 |
+5,42 % 8,05 |
175,89 111,84 |
133,13 Mrd. | |
DaVita Inc US23918K1088 |
150,24 09.09.24 |
150,43 149,98 |
+22,10 % 27,19 |
154,85 65,42 |
63,73 Mrd. | |
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
-48,28 % -53,04 |
130,32 44,05 |
76,37 Mrd. | |
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
+114,98 % 478,19 |
1.093,92 226,79 |
154,78 Mrd. | |
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
+6,65 % 24,16 |
446,33 289,14 |
471,00 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+10,98 % 4,32 |
53,26 28,02 |
325,51 Mrd. | |
Devon Energy Corp US25179M1036 |
41,40 09.09.24 |
41,50 41,34 |
+47,49 % 13,33 |
78,04 28,07 |
392,00 Mrd. | |
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-49,24 % -67,64 |
162,8150 64,0000 |
264,24 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,2100 09.09.24 |
180,5200 179,7300 |
+138,82 % 104,17 |
210,9400 75,0400 |
237,70 Mrd. |