S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+6,18 % 2,02 |
38,3800 26,5100 |
329,78 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+22,62 % 53,71 |
302,86 185,89 |
207,80 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-27,91 % -23,06 |
110,83 53,63 |
468,23 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+93,93 % 84,20 |
173,84 60,56 |
227,81 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
-4,91 % -12,58 |
294,66 185,10 |
487,07 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
-0,93 % -1,34 |
175,89 111,84 |
134,56 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
+14,85 % 17,84 |
147,14 65,42 |
62,72 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
-46,01 % -45,46 |
130,32 44,05 |
76,07 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+55,38 % 92,63 |
274,28 166,02 |
276,74 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
+119,64 % 474,57 |
1.093,92 226,79 |
148,19 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
+7,61 % 26,73 |
446,33 289,14 |
468,62 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
+10,67 % 4,38 |
53,26 28,02 |
328,18 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+83,69 % 21,75 |
78,04 25,29 |
391,15 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-0,94 % -1,06 |
162,8150 67,9900 |
256,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+161,18 % 126,80 |
210,9400 67,8800 |
234,96 Mrd. |