S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6250 20:44 |
35,0500 35,0200 |
+12,35 % 3,81 |
38,3800 26,5100 |
330,65 Mrd. | |
Cummins Inc US2310211063 |
290,64 20:43 |
298,99 298,23 |
+24,67 % 57,51 |
302,86 185,89 |
207,92 Mrd. | |
CVS Health Corporation US1266501006 |
59,70 20:44 |
60,28 59,91 |
-25,99 % -20,97 |
110,83 53,63 |
469,31 Mrd. | |
D R Horton Inc US23331A1097 |
174,99 20:44 |
173,75 173,42 |
+101,62 % 88,20 |
173,42 60,56 |
228,04 Mrd. | |
Danaher Corporation US2358511028 |
242,93 20:44 |
244,99 244,79 |
-3,41 % -8,58 |
294,66 185,10 |
488,27 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,50 20:43 |
143,36 142,87 |
+5,70 % 7,68 |
175,89 111,84 |
135,18 Mrd. | |
DaVita Inc US23918K1088 |
138,41 20:44 |
136,90 136,06 |
+17,48 % 20,59 |
147,14 65,42 |
62,85 Mrd. | |
Dayforce Inc US15677J1088 |
52,90 20:43 |
53,54 53,23 |
-44,69 % -42,75 |
130,32 44,05 |
76,17 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,52 20:42 |
268,53 267,67 |
+61,40 % 98,73 |
274,28 160,79 |
277,10 Mrd. | |
Deckers Outdoor US2435371073 |
871,45 20:42 |
887,15 886,86 |
+132,49 % 496,62 |
1.093,92 226,79 |
148,23 Mrd. | |
Deere and Co US2441991054 |
378,09 20:44 |
383,24 380,64 |
+12,88 % 43,14 |
446,33 289,14 |
470,04 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,13 20:43 |
44,74 44,92 |
+17,04 % 6,57 |
53,26 28,02 |
330,34 Mrd. | |
Devon Energy Corp US25179M1036 |
47,71 20:43 |
48,40 48,46 |
+91,38 % 22,78 |
78,04 24,93 |
391,90 Mrd. | |
DexCom Inc US2521311074 |
110,7400 20:43 |
111,7300 110,7000 |
+1,82 % 1,98 |
162,8150 67,9900 |
256,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,1200 20:43 |
208,9900 210,0300 |
+181,62 % 132,93 |
210,9400 67,8800 |
235,48 Mrd. |