S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,3900 22:00 |
32,8400 33,3000 |
+7,88 % 2,44 |
38,3800 26,5100 |
330,37 Mrd. | |
|
Cummins Inc US2310211063 |
269,62 22:10 |
268,11 266,63 |
+13,53 % 32,14 |
302,86 185,89 |
207,34 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,89 22:10 |
56,65 56,62 |
-29,08 % -23,33 |
110,83 53,63 |
467,34 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,18 22:10 |
136,62 135,56 |
+52,86 % 47,09 |
164,55 60,56 |
224,27 Mrd. | |
|
Danaher Corporation US2358511028 |
240,65 22:10 |
239,46 239,25 |
-1,98 % -4,86 |
294,66 185,10 |
485,47 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
144,79 22:10 |
146,28 145,22 |
+0,58 % 0,84 |
175,89 111,84 |
134,72 Mrd. | |
|
DaVita Inc US23918K1088 |
137,38 22:10 |
136,97 136,45 |
+13,80 % 16,66 |
147,14 65,42 |
62,59 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,46 22:10 |
50,86 50,84 |
-50,61 % -49,65 |
130,32 44,05 |
75,51 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,99 22:10 |
253,79 252,51 |
+60,17 % 95,04 |
274,28 157,95 |
275,40 Mrd. | |
|
Deckers Outdoor US2435371073 |
952,70 22:10 |
944,47 939,32 |
+148,28 % 568,98 |
1.093,92 226,79 |
145,77 Mrd. | |
|
Deere and Co US2441991054 |
355,00 22:10 |
360,10 360,03 |
+3,32 % 11,42 |
446,33 289,14 |
468,17 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,35 22:10 |
46,82 46,02 |
+10,17 % 4,28 |
53,26 28,02 |
329,34 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,52 22:10 |
46,59 47,03 |
+67,58 % 18,76 |
78,04 24,93 |
391,17 Mrd. | |
|
DexCom Inc US2521311074 |
110,9700 22:00 |
113,5000 113,6900 |
-0,69 % -0,77 |
162,8150 67,9900 |
256,34 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
203,3500 22:00 |
202,3700 203,5300 |
+130,58 % 115,16 |
208,2600 67,8800 |
234,66 Mrd. |