S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,9701 16:07 |
35,1000 35,1000 |
+8,20 % 2,65 |
38,3800 26,5100 |
330,78 Mrd. | |
|
Cummins Inc US2310211063 |
309,63 16:07 |
305,00 291,80 |
+33,40 % 77,53 |
302,86 185,89 |
207,60 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,97 16:07 |
60,88 60,33 |
-27,19 % -22,39 |
110,83 53,63 |
470,49 Mrd. | |
|
D R Horton Inc US23331A1097 |
181,17 16:07 |
181,42 179,93 |
+89,85 % 85,74 |
180,44 60,56 |
229,62 Mrd. | |
|
Danaher Corporation US2358511028 |
279,85 16:06 |
279,26 277,08 |
+6,13 % 16,16 |
294,66 185,10 |
491,35 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
145,18 16:07 |
147,03 146,29 |
-0,48 % -0,70 |
175,89 111,84 |
134,33 Mrd. | |
|
DaVita Inc US23918K1088 |
136,13 16:06 |
136,72 136,62 |
+13,21 % 15,88 |
147,14 65,42 |
62,85 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,25 16:07 |
58,99 59,28 |
-39,79 % -39,15 |
130,32 44,05 |
76,79 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
272,99 16:07 |
277,91 275,66 |
+61,78 % 104,25 |
276,66 170,35 |
278,04 Mrd. | |
|
Deckers Outdoor US2435371073 |
922,37 16:07 |
922,77 922,63 |
+124,50 % 511,52 |
1.093,92 226,79 |
151,23 Mrd. | |
|
Deere and Co US2441991054 |
364,42 16:07 |
366,37 371,98 |
+0,78 % 2,83 |
446,33 289,14 |
470,47 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
42,42 16:07 |
43,32 43,02 |
+6,32 % 2,52 |
53,26 28,02 |
328,47 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,29 16:07 |
47,12 47,03 |
+79,14 % 20,45 |
78,04 25,29 |
391,77 Mrd. | |
|
DexCom Inc US2521311074 |
68,7300 16:07 |
68,1500 67,8200 |
-46,67 % -60,15 |
162,8150 64,0000 |
262,21 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
199,0000 16:08 |
201,3400 202,3100 |
+158,01 % 121,87 |
210,9400 67,8800 |
235,68 Mrd. |