S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0800 22:00 |
34,7700 34,7700 |
+6,20 % 1,99 |
38,3800 26,5100 |
331,11 Mrd. | |
Cummins Inc US2310211063 |
290,36 22:10 |
303,71 306,09 |
+26,76 % 61,30 |
306,09 185,89 |
208,16 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 22:10 |
60,24 60,03 |
-28,02 % -23,09 |
110,83 53,63 |
471,04 Mrd. | |
D R Horton Inc US23331A1097 |
177,62 22:10 |
174,73 179,05 |
+84,08 % 81,13 |
180,44 60,56 |
230,13 Mrd. | |
Danaher Corporation US2358511028 |
276,75 22:10 |
279,45 280,76 |
+5,11 % 13,46 |
294,66 185,10 |
491,95 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,03 22:10 |
145,00 145,35 |
-2,49 % -3,68 |
175,89 111,84 |
134,57 Mrd. | |
DaVita Inc US23918K1088 |
139,52 22:10 |
136,21 137,52 |
+14,95 % 18,15 |
147,14 65,42 |
62,92 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 22:10 |
55,68 56,56 |
-45,97 % -45,29 |
130,32 44,05 |
76,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 22:10 |
270,23 271,95 |
+59,27 % 100,97 |
276,66 170,35 |
278,34 Mrd. | |
Deckers Outdoor US2435371073 |
865,33 22:10 |
882,91 906,21 |
+103,86 % 440,85 |
1.093,92 226,79 |
151,46 Mrd. | |
Deere and Co US2441991054 |
353,75 22:10 |
356,16 357,91 |
-0,62 % -2,20 |
446,33 289,14 |
471,54 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 22:10 |
40,66 41,50 |
+0,96 % 0,38 |
53,26 28,02 |
328,87 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 22:10 |
44,64 45,06 |
+67,87 % 17,30 |
78,04 25,29 |
392,27 Mrd. | |
DexCom Inc US2521311074 |
72,3000 22:00 |
69,4500 70,3200 |
-43,44 % -55,54 |
162,8150 64,0000 |
263,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 22:00 |
195,0000 198,2200 |
+146,33 % 112,31 |
210,9400 67,8800 |
235,98 Mrd. |