S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6650 16:23 |
34,0400 34,0000 |
-1,36 % -0,47 |
38,3800 26,5100 |
331,62 Mrd. | |
|
Cummins Inc US2310211063 |
292,99 16:24 |
296,05 293,97 |
+22,52 % 53,86 |
306,09 185,89 |
207,61 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,62 16:24 |
57,21 57,11 |
-33,50 % -28,52 |
110,83 53,63 |
469,58 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,77 16:24 |
172,44 172,97 |
+77,42 % 75,39 |
180,44 60,56 |
231,46 Mrd. | |
|
Danaher Corporation US2358511028 |
266,09 16:23 |
268,24 268,11 |
-4,33 % -12,03 |
294,66 185,10 |
492,62 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,95 16:23 |
143,19 143,10 |
+0,70 % 0,99 |
175,89 111,84 |
133,64 Mrd. | |
|
DaVita Inc US23918K1088 |
141,45 16:24 |
139,93 140,30 |
+7,76 % 10,18 |
147,14 65,42 |
62,82 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,98 16:23 |
53,13 53,06 |
-51,52 % -55,25 |
130,32 44,05 |
76,44 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,62 16:24 |
271,00 270,26 |
+48,40 % 87,94 |
276,66 173,48 |
278,53 Mrd. | |
|
Deckers Outdoor US2435371073 |
906,51 16:23 |
890,02 890,25 |
+110,73 % 476,34 |
1.093,92 226,79 |
152,06 Mrd. | |
|
Deere and Co US2441991054 |
347,65 16:23 |
346,75 346,03 |
-9,85 % -37,97 |
446,33 289,14 |
472,40 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,11 16:24 |
39,00 39,30 |
-3,50 % -1,42 |
53,26 28,02 |
326,87 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,01 16:24 |
45,12 44,92 |
+58,10 % 16,54 |
78,04 25,34 |
392,91 Mrd. | |
|
DexCom Inc US2521311074 |
71,3400 16:24 |
69,7600 69,7600 |
-42,10 % -51,87 |
162,8150 64,0000 |
263,22 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,7050 16:24 |
200,6900 199,7700 |
+152,87 % 121,34 |
210,9400 67,8800 |
236,39 Mrd. |