S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 16:53 |
34,0400 34,0000 |
-1,35 % -0,46 |
38,3800 26,5100 |
331,62 Mrd. | |
Cummins Inc US2310211063 |
292,69 16:51 |
296,05 293,97 |
+22,40 % 53,56 |
306,09 185,89 |
207,61 Mrd. | |
CVS Health Corporation US1266501006 |
56,41 16:52 |
57,21 57,11 |
-33,74 % -28,73 |
110,83 53,63 |
469,58 Mrd. | |
D R Horton Inc US23331A1097 |
173,13 16:52 |
172,44 172,97 |
+77,79 % 75,75 |
180,44 60,56 |
231,46 Mrd. | |
Danaher Corporation US2358511028 |
267,67 16:52 |
268,24 268,11 |
-3,76 % -10,45 |
294,66 185,10 |
492,62 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,55 16:52 |
143,19 143,10 |
+1,12 % 1,59 |
175,89 111,84 |
133,64 Mrd. | |
DaVita Inc US23918K1088 |
143,06 16:51 |
139,93 140,30 |
+8,98 % 11,79 |
147,14 65,42 |
62,82 Mrd. | |
Dayforce Inc US15677J1088 |
51,96 16:52 |
53,13 53,06 |
-51,54 % -55,27 |
130,32 44,05 |
76,44 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,12 16:52 |
271,00 270,26 |
+48,68 % 88,44 |
276,66 173,48 |
278,53 Mrd. | |
Deckers Outdoor US2435371073 |
911,41 16:51 |
890,02 890,25 |
+111,87 % 481,24 |
1.093,92 226,79 |
152,06 Mrd. | |
Deere and Co US2441991054 |
347,34 16:52 |
346,75 346,03 |
-9,93 % -38,28 |
446,33 289,14 |
472,40 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,02 16:51 |
39,00 39,30 |
-3,73 % -1,51 |
53,26 28,02 |
326,87 Mrd. | |
Devon Energy Corp US25179M1036 |
45,25 16:51 |
45,12 44,92 |
+58,94 % 16,78 |
78,04 25,34 |
392,91 Mrd. | |
DexCom Inc US2521311074 |
71,7000 16:52 |
69,7600 69,7600 |
-41,81 % -51,51 |
162,8150 64,0000 |
263,22 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,6000 16:52 |
200,6900 199,7700 |
+154,00 % 122,23 |
210,9400 67,8800 |
236,39 Mrd. |