S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
-0,38 % -0,13 |
38,3800 26,5100 |
331,62 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+22,93 % 54,84 |
306,09 185,89 |
207,61 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-32,92 % -28,03 |
110,83 53,63 |
469,58 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+77,62 % 75,59 |
180,44 60,56 |
231,46 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
-3,60 % -10,01 |
294,66 185,10 |
492,62 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,10 09.08.24 |
144,67 144,49 |
+0,80 % 1,14 |
175,89 111,84 |
133,64 Mrd. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+6,88 % 9,03 |
147,14 65,42 |
62,82 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-50,52 % -54,17 |
130,32 44,05 |
76,44 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+48,76 % 88,58 |
276,66 173,48 |
278,53 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
+106,95 % 460,08 |
1.093,92 226,79 |
152,06 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-10,27 % -39,59 |
446,33 289,14 |
472,40 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-3,03 % -1,23 |
53,26 28,02 |
326,87 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
+57,78 % 16,45 |
78,04 25,34 |
392,91 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-43,38 % -53,45 |
162,8150 64,0000 |
263,22 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+151,69 % 120,40 |
210,9400 67,8800 |
236,39 Mrd. |