S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
126,7700 29.07.24 |
126,0100 125,7500 |
+0,81 % 1,02 |
127,1090 125,2400 |
971,60 Tsd. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
-1,10 % -6,09 |
556,87 548,05 |
326,73 Tsd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-1,16 % -0,13 |
11,2800 11,0300 |
8,02 Mio. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
-1,45 % -4,75 |
328,7300 321,4000 |
1,56 Mio. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
-0,30 % -0,60 |
199,60 197,15 |
390,95 Tsd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
-0,93 % -0,92 |
99,2600 97,8450 |
2,14 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,03 29.07.24 |
93,41 93,48 |
-0,48 % -0,45 |
93,99 92,71 |
1,47 Mio. | |
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
-0,50 % -0,70 |
139,78 137,83 |
4,05 Mio. | |
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
+0,22 % 0,18 |
82,34 81,07 |
2,15 Mio. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+11,54 % 8,10 |
80,0800 75,5000 |
22,29 Mio. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+0,05 % 0,05 |
96,20 94,82 |
1,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
-0,70 % -1,43 |
206,8000 200,4900 |
1,27 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
-0,59 % -0,36 |
60,79 59,58 |
6,34 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+0,71 % 7,88 |
1.121,5400 1.104,9050 |
325,87 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
+0,86 % 2,19 |
262,2350 254,3100 |
2,42 Mio. |