S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,7100 23.07.24 |
122,3800 122,9800 |
-1,23 % -1,54 |
128,7900 108,8600 |
55,15 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
+38,65 % 153,79 |
568,68 366,24 |
77,39 Mrd. | |
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
-24,16 % -3,74 |
16,8500 9,6100 |
52,62 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+37,90 % 92,23 |
376,9000 207,5700 |
306,93 Mrd. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+39,05 % 54,15 |
193,44 138,67 |
26,11 Mrd. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
+9,47 % 8,40 |
124,4600 81,3600 |
60,07 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,38 23.07.24 |
99,27 99,47 |
+12,78 % 11,15 |
100,78 75,47 |
45,37 Mrd. | |
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+21,21 % 25,04 |
145,03 100,31 |
267,36 Mrd. | |
ONEOK Inc US6826801036 |
83,23 23.07.24 |
84,15 84,43 |
+23,76 % 15,98 |
85,37 61,35 |
62,16 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
-24,87 % -24,30 |
108,0900 60,6500 |
127,60 Mrd. | |
Omnicom Group Inc US6819191064 |
92,27 23.07.24 |
91,60 91,75 |
+11,05 % 9,18 |
97,66 72,47 |
33,15 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
-0,45 % -0,88 |
224,6900 168,5300 |
74,01 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-3,06 % -1,91 |
69,26 55,55 |
134,17 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
+9,50 % 91,03 |
1.167,5300 872,0000 |
97,39 Mrd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
+24,38 % 51,42 |
290,7800 170,1800 |
121,54 Mrd. |