S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
128,0200 31.07.24 |
128,9600 127,9200 |
+0,08 % 0,10 |
129,9200 127,9300 |
2,49 Mio. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+1,81 % 9,95 |
568,92 557,04 |
576,32 Tsd. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
+1,60 % 0,18 |
11,7000 11,2550 |
15,48 Mio. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+2,27 % 7,22 |
326,6200 316,2500 |
2,04 Mio. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+1,08 % 2,13 |
201,74 197,08 |
595,69 Tsd. | |
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
+1,66 % 1,61 |
99,4300 97,4371 |
2,88 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,50 31.07.24 |
94,61 93,82 |
+0,72 % 0,68 |
95,40 94,19 |
2,06 Mio. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+2,79 % 3,78 |
141,55 138,66 |
7,19 Mio. | |
ONEOK Inc US6826801036 |
83,33 31.07.24 |
83,67 82,79 |
+0,65 % 0,54 |
84,02 82,86 |
3,32 Mio. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+5,79 % 4,28 |
79,4499 74,8300 |
11,05 Mio. | |
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+0,12 % 0,12 |
98,71 97,52 |
1,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+2,51 % 5,15 |
214,2300 205,6050 |
1,64 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
+0,91 % 0,55 |
61,35 60,80 |
5,68 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
-1,28 % -14,56 |
1.147,3800 1.123,2200 |
505,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+4,56 % 11,48 |
264,5400 255,1900 |
3,23 Mio. |