S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
129,3800 06.09.24 |
130,1000 130,0700 |
-0,53 % -0,69 |
131,0900 128,9200 |
1,36 Mio. | |
Parker Hannifin Corp US7010941042 |
571,31 06.09.24 |
577,00 575,20 |
-0,68 % -3,89 |
584,44 570,68 |
755,20 Tsd. | |
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-2,79 % -0,29 |
10,4200 10,0800 |
8,04 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
-2,30 % -7,92 |
347,0250 333,8400 |
2,37 Mio. | |
Packaging Corp US6951561090 |
201,81 06.09.24 |
203,60 203,98 |
-1,06 % -2,17 |
206,53 201,10 |
463,99 Tsd. | |
PACCAR Inc US6937181088 |
93,2500 06.09.24 |
92,9200 92,5700 |
+0,73 % 0,68 |
94,4700 91,8500 |
3,98 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,43 06.09.24 |
92,28 92,43 |
-1,08 % -1,00 |
93,31 91,18 |
1,86 Mio. | |
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
-0,56 % -0,80 |
143,94 139,40 |
11,15 Mio. | |
ONEOK Inc US6826801036 |
91,06 06.09.24 |
91,89 91,81 |
-0,82 % -0,75 |
92,42 90,53 |
3,21 Mio. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-3,32 % -2,33 |
71,2795 67,4100 |
8,47 Mio. | |
Omnicom Group Inc US6819191064 |
98,74 06.09.24 |
99,85 99,91 |
-1,17 % -1,17 |
101,32 98,69 |
1,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,8200 06.09.24 |
186,2900 186,0600 |
-0,67 % -1,24 |
187,4150 182,8600 |
1,43 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-3,18 % -1,71 |
54,13 51,79 |
17,19 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.119,1800 06.09.24 |
1.139,2800 1.137,5900 |
-1,62 % -18,41 |
1.143,1650 1.117,3300 |
325,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
-4,22 % -10,00 |
236,4700 225,6800 |
3,04 Mio. |