S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
116,1700 08.07.24 |
117,4800 117,5400 |
-1,17 % -1,37 |
118,0000 115,7700 |
1,60 Mio. | |
Parker Hannifin Corp US7010941042 |
508,77 08.07.24 |
507,71 505,50 |
+0,65 % 3,27 |
509,79 505,55 |
434,37 Tsd. | |
Paramount Global US92556H2067 |
11,1800 08.07.24 |
11,9600 11,8100 |
-5,33 % -0,63 |
11,9600 11,1100 |
42,68 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,6400 08.07.24 |
340,1600 342,0900 |
-1,30 % -4,45 |
341,9499 329,3300 |
2,93 Mio. | |
Packaging Corp US6951561090 |
179,55 08.07.24 |
177,88 177,57 |
+1,12 % 1,98 |
179,69 177,41 |
416,16 Tsd. | |
PACCAR Inc US6937181088 |
101,2800 08.07.24 |
101,1400 100,2200 |
+1,06 % 1,06 |
101,6000 100,3700 |
2,61 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,40 08.07.24 |
97,34 96,88 |
+0,54 % 0,52 |
97,99 96,99 |
1,82 Mio. | |
Oracle Corp US68389X1054 |
145,03 08.07.24 |
144,76 144,83 |
+0,14 % 0,20 |
145,23 143,43 |
8,62 Mio. | |
ONEOK Inc US6826801036 |
82,00 08.07.24 |
82,12 82,25 |
-0,30 % -0,25 |
82,70 81,92 |
1,41 Mio. | |
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
+2,22 % 1,63 |
75,1500 73,0400 |
4,72 Mio. | |
Omnicom Group Inc US6819191064 |
89,61 08.07.24 |
89,27 88,90 |
+0,80 % 0,71 |
89,91 88,77 |
1,14 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
181,0600 08.07.24 |
182,1700 182,7700 |
-0,94 % -1,71 |
183,1000 177,9900 |
1,60 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,95 08.07.24 |
61,40 61,79 |
-1,36 % -0,84 |
61,99 60,92 |
6,33 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.022,7900 08.07.24 |
1.022,0900 1.026,8200 |
-0,39 % -4,03 |
1.033,0500 1.018,2300 |
257,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
277,2200 08.07.24 |
274,3600 273,5400 |
+1,35 % 3,68 |
277,8000 274,1600 |
1,01 Mio. |