S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
126,4900 01.08.24 |
127,4000 128,0200 |
-1,20 % -1,53 |
128,6800 125,6100 |
2,11 Mio. | |
Parker Hannifin Corp US7010941042 |
534,54 01.08.24 |
558,03 561,16 |
-4,74 % -26,62 |
565,56 527,55 |
1,05 Mio. | |
Paramount Global US92556H2067 |
11,1100 01.08.24 |
11,3600 11,4200 |
-2,71 % -0,31 |
11,4600 11,0100 |
7,55 Mio. | |
Palo Alto Networks Inc US6974351057 |
315,6200 01.08.24 |
323,4100 324,7300 |
-2,81 % -9,11 |
325,6400 312,3700 |
3,36 Mio. | |
Packaging Corp US6951561090 |
198,00 01.08.24 |
200,19 199,87 |
-0,94 % -1,87 |
201,99 196,15 |
651,14 Tsd. | |
PACCAR Inc US6937181088 |
96,3000 01.08.24 |
98,2500 98,6600 |
-2,39 % -2,36 |
99,4700 95,0900 |
4,13 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,30 01.08.24 |
94,50 94,50 |
-0,21 % -0,20 |
94,93 93,35 |
2,69 Mio. | |
Oracle Corp US68389X1054 |
137,51 01.08.24 |
139,29 139,45 |
-1,39 % -1,94 |
140,39 135,77 |
5,91 Mio. | |
ONEOK Inc US6826801036 |
82,06 01.08.24 |
82,58 83,33 |
-1,52 % -1,27 |
83,01 81,53 |
2,09 Mio. | |
ON Semiconductor US6821891057 |
71,9000 01.08.24 |
76,2800 78,2500 |
-8,12 % -6,35 |
76,9000 70,9800 |
11,57 Mio. | |
Omnicom Group Inc US6819191064 |
94,85 01.08.24 |
98,14 98,04 |
-3,25 % -3,19 |
98,70 93,39 |
2,37 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2000 01.08.24 |
210,7100 210,1800 |
-3,32 % -6,98 |
216,5400 202,5700 |
2,03 Mio. | |
Occidental Petroleum Corporation US6745991058 |
59,38 01.08.24 |
60,86 60,82 |
-2,37 % -1,44 |
60,98 58,77 |
9,60 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4000 01.08.24 |
1.130,8000 1.126,3400 |
+0,63 % 7,06 |
1.140,8400 1.123,2000 |
337,91 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,6200 01.08.24 |
258,0100 263,1600 |
-7,43 % -19,54 |
260,6100 241,4000 |
4,01 Mio. |