S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
-0,80 % -0,95 |
118,3800 117,3800 |
1,07 Mio. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+0,53 % 2,69 |
516,15 509,18 |
439,12 Tsd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
+6,90 % 0,74 |
12,1300 11,3900 |
35,91 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+0,22 % 0,76 |
342,4400 338,4800 |
1,02 Mio. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
+1,17 % 2,07 |
180,98 178,12 |
360,94 Tsd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
+1,08 % 1,09 |
102,0700 99,9100 |
1,86 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,51 03.07.24 |
96,36 95,95 |
+0,58 % 0,56 |
97,19 96,22 |
1,32 Mio. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+0,77 % 1,10 |
144,65 143,50 |
3,56 Mio. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+0,57 % 0,47 |
83,25 82,10 |
1,56 Mio. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
-0,33 % -0,24 |
74,6000 72,3520 |
3,91 Mio. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
+0,17 % 0,15 |
90,52 89,04 |
633,78 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
-0,16 % -0,30 |
184,2100 181,2600 |
919,78 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
-0,06 % -0,04 |
62,54 61,87 |
4,12 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
-1,59 % -16,52 |
1.038,3300 1.014,9250 |
254,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+0,09 % 0,25 |
274,5900 268,4000 |
1,08 Mio. |