S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
+1,43 % 1,77 |
126,1900 124,2600 |
1,37 Mio. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+1,74 % 9,48 |
558,53 547,52 |
544,02 Tsd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-2,36 % -0,27 |
11,7100 11,1500 |
9,82 Mio. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
+2,09 % 6,68 |
329,1550 321,2700 |
1,71 Mio. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+2,45 % 4,76 |
199,42 195,03 |
745,43 Tsd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
+1,68 % 1,64 |
100,2600 97,4046 |
3,09 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
+0,48 % 0,45 |
94,01 91,79 |
2,47 Mio. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+0,86 % 1,19 |
139,96 138,38 |
5,14 Mio. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
+0,76 % 0,62 |
82,45 81,24 |
1,83 Mio. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
+3,89 % 2,63 |
70,7800 68,6600 |
7,77 Mio. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+2,23 % 2,08 |
95,74 93,68 |
2,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
-1,35 % -2,77 |
206,9700 199,4200 |
2,48 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
+0,02 % 0,01 |
60,76 59,96 |
5,19 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+1,59 % 17,40 |
1.124,4500 1.091,0900 |
549,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
+2,47 % 6,11 |
256,2300 250,5800 |
2,11 Mio. |