S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
117,5400 22:00 |
117,7300 117,4300 |
+0,09 % 0,11 |
117,7300 116,3300 |
1,59 Mio. | |
|
Parker Hannifin Corp US7010941042 |
505,50 22:10 |
511,49 512,72 |
-1,41 % -7,22 |
512,12 500,71 |
548,71 Tsd. | |
|
Paramount Global US92556H2067 |
11,8100 22:00 |
11,4500 11,4600 |
+3,05 % 0,35 |
11,8600 11,3500 |
20,78 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
342,0900 22:00 |
340,9750 341,2000 |
+0,26 % 0,89 |
345,5499 338,3050 |
2,07 Mio. | |
|
Packaging Corp US6951561090 |
177,57 22:10 |
179,18 179,58 |
-1,12 % -2,01 |
179,87 176,53 |
563,53 Tsd. | |
|
PACCAR Inc US6937181088 |
100,2200 22:00 |
102,0000 102,0000 |
-1,75 % -1,78 |
102,0000 99,4600 |
2,21 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,88 22:10 |
96,31 96,51 |
+0,38 % 0,37 |
96,88 95,62 |
1,64 Mio. | |
|
Oracle Corp US68389X1054 |
144,83 22:10 |
144,95 144,38 |
+0,31 % 0,45 |
145,79 144,02 |
5,36 Mio. | |
|
ONEOK Inc US6826801036 |
82,25 22:10 |
82,68 82,80 |
-0,66 % -0,55 |
82,74 81,89 |
1,29 Mio. | |
|
ON Semiconductor US6821891057 |
73,3800 22:00 |
73,1500 72,6800 |
+0,96 % 0,70 |
74,6700 72,7700 |
3,03 Mio. | |
|
Omnicom Group Inc US6819191064 |
88,90 22:10 |
88,76 89,23 |
-0,37 % -0,33 |
89,32 88,13 |
1,75 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,7700 22:00 |
182,0500 181,8700 |
+0,49 % 0,90 |
183,6800 180,8700 |
1,20 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,79 22:10 |
62,35 62,32 |
-0,85 % -0,53 |
62,39 61,46 |
4,84 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 22:00 |
1.024,4100 1.020,5400 |
+0,62 % 6,28 |
1.029,5791 1.015,8400 |
305,01 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
273,5400 22:00 |
275,4900 272,2900 |
+0,46 % 1,25 |
275,5000 269,7950 |
1,24 Mio. |